일자	종가	등락	등락률(%)	거래량
02/20	3,300	40	1.23%	19,268
02/19	3,260	45	-1.36%	14,764
02/18	3,305	20	0.61%	12,078
02/17	3,285	20	0.61%	14,838
02/14	3,265	40	-1.21%	15,981
02/13	3,305	35	1.07%	101,665
02/12	3,270	35	1.08%	15,006
02/11	3,235	5	-0.15%	32,480
02/10	3,240	5	-0.15%	28,065
02/07	3,245	130	-3.85%	40,663