일자	종가	등락	등락률(%)	거래량
02/20	2,895	90	-3.02%	268,593
02/19	2,985	15	-0.50%	259,892
02/18	3,000	35	1.18%	373,806
02/17	2,965	50	1.72%	333,385
02/14	2,915	45	-1.52%	365,309
02/13	2,960	0	0.00%	334,243
02/12	2,960	5	0.17%	471,779
02/11	2,955	5	0.17%	392,016
02/10	2,950	25	0.85%	265,661
02/07	2,925	10	-0.34%	151,300