일자	종가	등락	등락률(%)	거래량
02/20	7,590	30	0.40%	1,845
02/19	7,560	70	0.93%	2,523
02/18	7,490	60	-0.79%	2,600
02/17	7,550	180	-2.33%	13,453
02/14	7,730	20	0.26%	708
02/13	7,710	40	0.52%	896
02/12	7,670	30	0.39%	408
02/11	7,640	150	-1.93%	5,111
02/10	7,790	10	-0.13%	1,326
02/07	7,800	40	0.52%	1,009