일자	종가	등락	등락률(%)	거래량
02/20	850	18	-2.07%	118,261
02/19	868	12	1.40%	93,824
02/18	856	2	-0.23%	173,392
02/17	858	4	-0.46%	41,409
02/14	862	0	0.00%	56,577
02/13	862	0	0.00%	150,108
02/12	862	7	-0.81%	129,652
02/11	869	2	0.23%	108,378
02/10	867	14	-1.59%	91,979
02/07	881	15	-1.67%	133,490