일자	종가	등락	등락률(%)	거래량
02/20	5,550	20	-0.36%	38,525
02/19	5,570	40	0.72%	44,481
02/18	5,530	0	0.00%	46,886
02/17	5,530	40	0.73%	27,487
02/14	5,490	20	0.37%	35,018
02/13	5,470	50	0.92%	24,439
02/12	5,420	50	-0.91%	14,343
02/11	5,470	0	0.00%	20,554
02/10	5,470	70	-1.26%	34,454
02/07	5,540	50	-0.89%	34,636