일자	종가	등락	등락률(%)	거래량
02/20	3,075	75	2.50%	189,008
02/19	3,000	0	0.00%	64,843
02/18	3,000	0	0.00%	72,545
02/17	3,000	5	-0.17%	48,348
02/14	3,005	5	-0.17%	25,121
02/13	3,010	10	0.33%	45,124
02/12	3,000	0	0.00%	183,736
02/11	3,000	10	-0.33%	105,260
02/10	3,010	0	0.00%	94,450
02/07	3,010	10	0.33%	165,328