일자	종가	등락	등락률(%)	거래량
02/20	1,060	2	0.19%	42,718
02/19	1,058	12	1.15%	55,809
02/18	1,046	4	0.38%	37,850
02/17	1,042	9	-0.86%	76,836
02/14	1,051	3	0.29%	235,013
02/13	1,048	11	-1.04%	62,516
02/12	1,059	3	0.28%	28,477
02/11	1,056	2	0.19%	20,091
02/10	1,054	12	-1.13%	81,781
02/07	1,066	1	0.09%	31,700