일자	종가	등락	등락률(%)	거래량
02/20	2,690	0	0.00%	817,186
02/19	2,690	60	2.28%	543,846
02/18	2,630	5	0.19%	371,566
02/17	2,625	50	1.94%	357,116
02/14	2,575	25	-0.96%	382,834
02/13	2,600	25	-0.95%	425,529
02/12	2,625	80	-2.96%	628,560
02/11	2,705	15	-0.55%	250,138
02/10	2,720	50	1.87%	547,302
02/07	2,670	40	-1.48%	373,356