일자	종가	등락	등락률(%)	거래량
02/20	45,600	50	-0.11%	155,685
02/19	45,650	2050	4.70%	660,201
02/18	43,600	2350	5.70%	412,929
02/17	41,250	1450	3.64%	180,761
02/14	39,800	450	1.14%	112,539
02/13	39,350	200	-0.51%	105,030
02/12	39,550	500	1.28%	74,257
02/11	39,050	1100	-2.74%	88,048
02/10	40,150	1650	4.29%	181,434
02/07	38,500	750	1.99%	114,293