일자	종가	등락	등락률(%)	거래량
02/20	8,800	0	0.00%	37,168
02/19	8,800	260	3.04%	65,470
02/18	8,540	260	3.14%	55,759
02/17	8,280	50	0.61%	20,489
02/14	8,230	50	0.61%	28,866
02/13	8,180	420	5.41%	62,202
02/12	7,760	20	-0.26%	22,464
02/11	7,780	20	-0.26%	26,281
02/10	7,800	70	-0.89%	22,609
02/07	7,870	290	-3.55%	56,235