일자	종가	등락	등락률(%)	거래량
02/20	604	1	0.17%	22,712
02/19	603	4	0.67%	50,935
02/18	599	27	4.72%	217,772
02/17	572	98	-14.63%	132,437
02/14	670	2	0.30%	9,661
02/13	668	5	-0.74%	22,669
02/12	673	2	-0.30%	14,173
02/11	675	4	-0.59%	21,490
02/10	679	11	-1.59%	21,437
02/07	690	2	-0.29%	28,829