일자	종가	등락	등락률(%)	거래량
02/21	13,280	80	0.61%	9,308
02/20	13,200	30	0.23%	6,044
02/19	13,170	90	0.69%	9,543
02/18	13,080	30	0.23%	3,804
02/17	13,050	70	-0.53%	4,508
02/14	13,120	10	-0.08%	4,979
02/13	13,130	10	0.08%	4,166
02/12	13,120	110	-0.83%	8,221
02/11	13,230	10	0.08%	9,711
02/10	13,220	250	1.93%	15,941