일자	종가	등락	등락률(%)	거래량
02/20	1,355	25	-1.81%	40,255
02/19	1,380	24	-1.71%	55,167
02/18	1,404	8	0.57%	18,940
02/17	1,396	31	2.27%	15,929
02/14	1,365	1	-0.07%	44,805
02/13	1,366	30	-2.15%	30,268
02/12	1,396	43	-2.99%	52,269
02/11	1,439	4	-0.28%	12,343
02/10	1,443	42	-2.83%	62,161
02/07	1,485	18	-1.20%	20,631