일자	종가	등락	등락률(%)	거래량
02/20	9,310	70	0.76%	97,853
02/19	9,240	80	-0.86%	62,292
02/18	9,320	70	0.76%	33,493
02/17	9,250	50	0.54%	23,255
02/14	9,200	170	-1.81%	39,104
02/13	9,370	110	-1.16%	67,030
02/12	9,480	450	-4.53%	72,883
02/11	9,930	430	4.53%	157,438
02/10	9,500	10	-0.11%	47,345
02/07	9,510	60	-0.63%	63,126