일자	종가	등락	등락률(%)	거래량
02/20	5,030	240	-4.55%	13,397
02/19	5,270	90	1.74%	2,234
02/18	5,180	40	0.78%	3,221
02/17	5,140	10	-0.19%	436
02/14	5,150	20	-0.39%	16,973
02/13	5,170	130	-2.45%	916
02/12	5,300	20	-0.38%	590
02/11	5,320	20	0.38%	6,289
02/10	5,300	30	-0.56%	1,339
02/07	5,330	140	2.70%	3,020