일자	종가	등락	등락률(%)	거래량
02/20	9,850	350	-3.43%	826,843
02/19	10,200	150	-1.45%	583,466
02/18	10,350	90	-0.86%	765,022
02/17	10,440	170	1.66%	823,399
02/14	10,270	370	3.74%	1,185,807
02/13	9,900	140	-1.39%	404,492
02/12	10,040	60	-0.59%	342,772
02/11	10,100	10	-0.10%	445,316
02/10	10,110	290	-2.79%	422,379
02/07	10,400	60	0.58%	595,125