일자	종가	등락	등락률(%)	거래량
02/20	3,725	5	-0.13%	29,635
02/19	3,730	30	0.81%	41,871
02/18	3,700	35	-0.94%	30,503
02/17	3,735	15	0.40%	31,533
02/14	3,720	40	1.09%	35,551
02/13	3,680	10	0.27%	35,135
02/12	3,670	0	0.00%	19,517
02/11	3,670	10	-0.27%	24,474
02/10	3,680	35	0.96%	34,813
02/07	3,645	20	0.55%	63,234