일자	종가	등락	등락률(%)	거래량
02/20	1,400	3	0.21%	67,633
02/19	1,397	21	1.53%	93,033
02/18	1,376	3	0.22%	74,141
02/17	1,373	9	-0.65%	44,358
02/14	1,382	17	1.25%	66,489
02/13	1,365	4	0.29%	121,064
02/12	1,361	39	-2.79%	87,524
02/11	1,400	10	0.72%	74,097
02/10	1,390	5	0.36%	75,038
02/07	1,385	4	-0.29%	109,608