일자	종가	등락	등락률(%)	거래량
02/20	990	25	2.59%	147,076
02/19	965	7	-0.72%	163,033
02/18	972	2	0.21%	101,932
02/17	970	8	0.83%	101,990
02/14	962	22	2.34%	2,147,464
02/13	940	0	0.00%	50,474
02/12	940	12	-1.26%	47,346
02/11	952	29	-2.96%	63,607
02/10	981	2	0.20%	83,711
02/07	979	5	-0.51%	86,740