일자	종가	등락	등락률(%)	거래량
02/20	6,700	100	1.52%	84,667
02/19	6,600	70	-1.05%	60,006
02/18	6,670	80	-1.19%	80,037
02/17	6,750	120	1.81%	56,010
02/14	6,630	0	0.00%	65,433
02/13	6,630	40	0.61%	62,387
02/12	6,590	110	-1.64%	112,699
02/11	6,700	230	-3.32%	147,526
02/10	6,930	30	-0.43%	218,968
02/07	6,960	260	-3.60%	335,499