일자	종가	등락	등락률(%)	거래량
02/20	1,050	27	-2.51%	979,107
02/19	1,077	14	-1.28%	387,184
02/18	1,091	19	1.77%	505,012
02/17	1,072	30	-2.72%	699,659
02/14	1,102	33	3.09%	1,662,628
02/13	1,069	11	1.04%	552,055
02/12	1,058	27	-2.49%	776,713
02/11	1,085	34	-3.04%	1,573,778
02/10	1,119	21	-1.84%	818,566
02/07	1,140	33	-2.81%	1,159,576