일자	종가	등락	등락률(%)	거래량
02/20	5,450	50	0.93%	2,618
02/19	5,400	110	-2.00%	3,771
02/18	5,510	45	-0.81%	765
02/17	5,555	40	-0.71%	4,317
02/14	5,595	35	-0.62%	2,218
02/13	5,630	50	-0.88%	2,408
02/12	5,680	15	-0.26%	248
02/11	5,695	35	-0.61%	1,091
02/10	5,730	10	-0.17%	11,797
02/07	5,740	35	0.61%	634