일자	종가	등락	등락률(%)	거래량
02/20	6,285	40	0.64%	23,064
02/19	6,245	45	0.73%	8,330
02/18	6,200	5	-0.08%	6,179
02/17	6,205	80	1.31%	26,569
02/14	6,125	135	2.25%	14,903
02/13	5,990	10	0.17%	13,137
02/12	5,980	65	1.10%	19,108
02/11	5,915	25	0.42%	9,460
02/10	5,890	55	-0.93%	26,984
02/07	5,945	60	1.02%	1,276