일자	종가	등락	등락률(%)	거래량
02/20	10,140	0	0.00%	35,295
02/19	10,140	60	-0.59%	44,776
02/18	10,200	90	0.89%	29,303
02/17	10,110	240	-2.32%	48,869
02/14	10,350	70	0.68%	65,188
02/13	10,280	270	2.70%	36,143
02/12	10,010	270	-2.63%	81,705
02/11	10,280	290	-2.74%	90,134
02/10	10,570	30	0.28%	31,450
02/07	10,540	110	-1.03%	38,018