일자	종가	등락	등락률(%)	거래량
02/20	3,160	30	-0.94%	20,663
02/19	3,190	10	0.31%	15,198
02/18	3,180	0	0.00%	20,777
02/17	3,180	80	-2.45%	33,992
02/14	3,260	5	-0.15%	21,196
02/13	3,265	10	-0.31%	28,516
02/12	3,275	5	-0.15%	11,234
02/11	3,280	20	0.61%	27,106
02/10	3,260	105	3.33%	54,800
02/07	3,155	130	4.30%	67,235