일자	종가	등락	등락률(%)	거래량
02/20	1,347	5	0.37%	47,130
02/19	1,342	20	1.51%	37,689
02/18	1,322	3	-0.23%	38,136
02/17	1,325	3	-0.23%	47,604
02/14	1,328	12	-0.90%	56,653
02/13	1,340	58	4.52%	177,317
02/12	1,282	18	-1.38%	32,932
02/11	1,300	0	0.00%	33,272
02/10	1,300	16	-1.22%	53,104
02/07	1,316	17	1.31%	67,562