일자	종가	등락	등락률(%)	거래량
02/20	5,190	30	0.58%	142,166
02/19	5,160	30	-0.58%	84,525
02/18	5,190	20	-0.38%	51,420
02/17	5,210	100	1.96%	73,957
02/14	5,110	60	-1.16%	119,639
02/13	5,170	0	0.00%	117,350
02/12	5,170	100	-1.90%	1,274,448
02/11	5,270	50	-0.94%	86,023
02/10	5,320	30	0.57%	86,768
02/07	5,290	130	-2.40%	124,555