일자	종가	등락	등락률(%)	거래량
02/20	622	73	-10.50%	4,773,991
02/19	695	58	-7.70%	2,282,492
02/18	753	30	-3.83%	1,463,621
02/17	783	1	0.13%	5,717,005
02/14	782	25	-3.10%	1,395,253
02/13	807	4	0.50%	2,919,293
02/12	803	23	2.95%	2,769,031
02/11	780	91	-10.45%	2,695,054
02/10	871	32	-3.54%	2,039,668
02/07	903	18	2.03%	3,514,235