일자	종가	등락	등락률(%)	거래량
02/20	7,800	290	-3.58%	297,978
02/19	8,090	510	-5.93%	334,896
02/18	8,600	220	-2.49%	388,998
02/17	8,820	620	7.56%	970,594
02/14	8,200	230	2.89%	272,782
02/13	7,970	50	0.63%	236,310
02/12	7,920	640	-7.48%	626,150
02/11	8,560	210	-2.39%	1,767,686
02/10	8,770	520	6.30%	912,652
02/07	8,250	350	-4.07%	1,084,042