일자	종가	등락	등락률(%)	거래량
02/20	25,400	50	-0.20%	18,571
02/19	25,450	400	-1.55%	37,836
02/18	25,850	300	-1.15%	11,885
02/17	26,150	750	2.95%	13,673
02/14	25,400	300	1.20%	14,747
02/13	25,100	50	-0.20%	15,000
02/12	25,150	850	-3.27%	26,244
02/11	26,000	50	-0.19%	14,604
02/10	26,050	750	2.96%	27,248
02/07	25,300	200	-0.78%	18,013