일자	종가	등락	등락률(%)	거래량
02/20	2,810	55	2.00%	2,488,226
02/19	2,755	5	-0.18%	2,838,330
02/18	2,760	0	0.00%	409,168
02/17	2,760	80	2.99%	542,542
02/14	2,680	110	-3.94%	557,077
02/13	2,790	50	1.82%	783,973
02/12	2,740	60	-2.14%	1,167,065
02/11	2,800	5	-0.18%	1,080,348
02/10	2,805	70	-2.43%	2,276,073
02/07	2,875	310	12.09%	3,734,873