일자	종가	등락	등락률(%)	거래량
02/20	15,105	215	-1.40%	1,092
02/19	15,320	215	-1.38%	5,012
02/18	15,535	40	-0.26%	3,482
02/17	15,575	370	2.43%	2,271
02/14	15,205	60	0.40%	13,940
02/13	15,145	190	-1.24%	3,238
02/12	15,335	50	-0.32%	991
02/11	15,385	50	-0.32%	3,380
02/10	15,435	85	0.55%	3,320
02/07	15,350	175	-1.13%	2,274