일자	종가	등락	등락률(%)	거래량
02/20	3,455	65	1.92%	121,836
02/19	3,390	60	-1.74%	113,322
02/18	3,450	60	1.77%	164,421
02/17	3,390	150	4.63%	964,731
02/14	3,240	40	-1.22%	179,912
02/13	3,280	160	-4.65%	441,381
02/12	3,440	265	8.35%	6,628,612
02/11	3,175	60	1.93%	247,680
02/10	3,115	70	-2.20%	135,280
02/07	3,185	40	-1.24%	500,096