일자	종가	등락	등락률(%)	거래량
02/20	32,350	950	3.03%	938,085
02/19	31,400	700	-2.18%	950,332
02/18	32,100	1800	5.94%	934,859
02/17	30,300	1300	4.48%	768,820
02/14	29,000	400	-1.36%	545,466
02/13	29,400	2050	-6.52%	738,067
02/12	31,450	1800	-5.41%	513,829
02/11	33,250	200	-0.60%	557,707
02/10	33,450	1800	5.69%	1,342,069
02/07	31,650	850	2.76%	1,222,000