일자	종가	등락	등락률(%)	거래량
02/20	23,120	210	-0.90%	23,251
02/19	23,330	440	1.92%	2,033
02/18	22,890	195	0.86%	15,293
02/17	22,695	140	0.62%	1,563
02/14	22,555	150	0.67%	3,598
02/13	22,405	240	1.08%	4,120
02/12	22,165	25	0.11%	657
02/11	22,140	150	0.68%	2,858
02/10	21,990	50	0.23%	20,271
02/07	21,940	135	-0.61%	10,337