일자	종가	등락	등락률(%)	거래량
02/20	18,170	390	-2.10%	48,724
02/19	18,560	25	0.13%	22,346
02/18	18,535	635	3.55%	26,194
02/17	17,900	135	0.76%	9,179
02/14	17,765	230	-1.28%	13,606
02/13	17,995	535	3.06%	74,077
02/12	17,460	465	2.74%	24,944
02/11	16,995	185	1.10%	10,203
02/10	16,810	235	-1.38%	8,339
02/07	17,045	360	-2.07%	7,028