일자	종가	등락	등락률(%)	거래량
02/20	15,840	305	-1.89%	26,039
02/19	16,145	105	-0.65%	18,803
02/18	16,250	100	0.62%	21,851
02/17	16,150	10	-0.06%	10,452
02/14	16,160	140	0.87%	12,917
02/13	16,020	110	0.69%	17,154
02/12	15,910	220	-1.36%	16,914
02/11	16,130	150	0.94%	18,933
02/10	15,980	20	0.13%	15,691
02/07	15,960	0	0.00%	10,771