일자	종가	등락	등락률(%)	거래량
02/20	6,040	70	-1.15%	130,022
02/19	6,110	30	-0.49%	162,386
02/18	6,140	170	2.85%	187,024
02/17	5,970	190	3.29%	139,665
02/14	5,780	150	-2.53%	159,540
02/13	5,930	210	-3.42%	339,344
02/12	6,140	440	7.72%	1,239,271
02/11	5,700	370	-6.10%	2,627,091
02/10	6,070	750	14.10%	2,650,338
02/07	5,320	150	2.90%	72,868