일자	종가	등락	등락률(%)	거래량
02/20	12,575	85	-0.67%	399,425
02/19	12,660	85	0.68%	394,562
02/18	12,575	25	-0.20%	329,820
02/17	12,600	165	1.33%	407,169
02/14	12,435	405	3.37%	409,063
02/13	12,030	125	1.05%	338,128
02/12	11,905	405	-3.29%	294,296
02/11	12,310	185	1.53%	321,912
02/10	12,125	95	-0.78%	264,619
02/07	12,220	100	0.83%	298,408