일자	종가	등락	등락률(%)	거래량
02/20	14,635	45	-0.31%	1,851
02/19	14,680	10	0.07%	632
02/18	14,670	15	0.10%	84
02/17	14,655	30	0.21%	620
02/14	14,625	20	0.14%	275
02/13	14,605	50	-0.34%	404
02/12	14,655	30	0.21%	451
02/11	14,625	45	0.31%	840
02/10	14,580	20	-0.14%	114
02/07	14,600	20	0.14%	172