일자	종가	등락	등락률(%)	거래량
02/20	5,130	370	-6.73%	998,194
02/19	5,500	170	3.19%	5,099,217
02/18	5,330	1225	29.84%	217,631
02/17	4,105	945	29.91%	597,022
02/14	3,160	300	-8.67%	197,504
02/13	3,460	385	12.52%	1,214,600
02/12	3,075	240	8.47%	105,724
02/11	2,835	85	3.09%	88,482
02/10	2,750	10	0.36%	13,810
02/07	2,740	50	-1.79%	13,112