일자	종가	등락	등락률(%)	거래량
02/20	1,803	13	0.73%	46,564
02/19	1,790	13	-0.72%	90,455
02/18	1,803	89	5.19%	374,778
02/17	1,714	17	1.00%	54,471
02/14	1,697	1	-0.06%	47,899
02/13	1,698	44	-2.53%	241,798
02/12	1,742	102	6.22%	2,008,361
02/11	1,640	10	0.61%	42,013
02/10	1,630	73	4.69%	132,919
02/07	1,557	3	-0.19%	10,778