일자	종가	등락	등락률(%)	거래량
02/20	5,850	100	-1.68%	136,390
02/19	5,950	10	-0.17%	169,096
02/18	5,960	100	-1.65%	140,802
02/17	6,060	260	4.48%	274,229
02/14	5,800	180	-3.01%	467,832
02/13	5,980	20	0.34%	226,121
02/12	5,960	260	-4.18%	490,969
02/11	6,220	90	1.47%	875,173
02/10	6,130	760	14.15%	2,392,157
02/07	5,370	70	-1.29%	161,523