일자	종가	등락	등락률(%)	거래량
02/20	37,250	1050	-2.74%	181,334
02/19	38,300	400	-1.03%	256,458
02/18	38,700	50	0.13%	178,349
02/17	38,650	1100	2.93%	278,167
02/14	37,550	950	2.60%	300,109
02/13	36,600	700	1.95%	167,144
02/12	35,900	850	-2.31%	210,713
02/11	36,750	800	-2.13%	429,663
02/10	37,550	1150	3.16%	362,153
02/07	36,400	1250	3.56%	407,681