일자	종가	등락	등락률(%)	거래량
02/20	17,150	1310	-7.10%	110,138
02/19	18,460	600	3.36%	96,635
02/18	17,860	180	1.02%	84,151
02/17	17,680	385	2.23%	86,209
02/14	17,295	490	-2.76%	102,256
02/13	17,785	315	1.80%	94,967
02/12	17,470	915	5.53%	65,110
02/11	16,555	420	2.60%	45,715
02/10	16,135	515	-3.09%	96,483
02/07	16,650	215	-1.27%	49,932