일자	종가	등락	등락률(%)	거래량
02/20	94,300	1300	1.40%	1,980,027
02/19	93,000	11300	13.83%	3,893,804
02/18	81,700	1800	-2.16%	1,034,176
02/17	83,500	9200	12.38%	3,209,848
02/14	74,300	100	0.13%	503,485
02/13	74,200	2600	3.63%	636,772
02/12	71,600	1800	2.58%	699,750
02/11	69,800	1800	2.65%	517,696
02/10	68,000	900	1.34%	362,704
02/07	67,100	900	-1.32%	365,951