일자	종가	등락	등락률(%)	거래량
02/20	10,105	5	-0.05%	45,342
02/19	10,110	10	0.10%	9,543
02/18	10,100	10	0.10%	2,014
02/17	10,090	5	0.05%	4,180
02/14	10,085	25	0.25%	3,518
02/13	10,060	25	0.25%	2,152
02/12	10,035	5	0.05%	10,454
02/11	10,030	15	0.15%	7,637
02/10	10,015	45	-0.45%	14,139
02/07	10,060	25	-0.25%	4,869