일자	종가	등락	등락률(%)	거래량
02/20	2,000	0	0.00%	1,643
02/19	2,000	0	0.00%	9,082
02/18	2,000	10	-0.50%	8,283
02/17	2,010	10	0.50%	3,970
02/14	2,000	1	0.05%	445
02/13	1,999	7	0.35%	2,893
02/12	1,992	4	-0.20%	21,415
02/11	1,996	7	0.35%	12,801
02/10	1,989	4	0.20%	16,067
02/07	1,985	0	0.00%	5,458