일자	종가	등락	등락률(%)	거래량
02/20	18,600	265	-1.40%	598,935
02/19	18,865	150	-0.79%	724,398
02/18	19,015	10	0.05%	1,024,735
02/17	19,005	130	0.69%	773,597
02/14	18,875	285	1.53%	451,077
02/13	18,590	100	0.54%	531,255
02/12	18,490	280	-1.49%	983,209
02/11	18,770	100	0.54%	757,923
02/10	18,670	85	-0.45%	293,646
02/07	18,755	20	0.11%	373,218