일자	종가	등락	등락률(%)	거래량
02/20	11,400	400	-3.39%	1,510,693
02/19	11,800	520	-4.22%	1,071,489
02/18	12,320	100	0.82%	2,425,954
02/17	12,220	190	1.58%	1,110,969
02/14	12,030	310	2.65%	8,181,773
02/13	11,720	230	-1.92%	1,118,486
02/12	11,950	450	3.91%	2,541,928
02/11	11,500	270	2.40%	5,573,757
02/10	11,230	80	0.72%	2,719,232
02/07	11,150	720	6.90%	1,885,513